Thye Ming Industrial Co., Ltd. (9927.TW)

TWD 70.1

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 70.9 70.9 68.6 69.1 816.4 Thousand
18 Dec, 2023 70.8 71.7 70.4 70.7 438.77 Thousand
15 Dec, 2023 71.3 72.0 70.8 70.8 380.05 Thousand
14 Dec, 2023 70.9 72.2 70.5 71.2 915.05 Thousand
13 Dec, 2023 71.0 71.3 69.7 70.4 893.03 Thousand
12 Dec, 2023 74.9 74.9 71.0 71.0 2.85 Million
11 Dec, 2023 71.9 75.3 71.5 74.5 4.15 Million
08 Dec, 2023 69.8 69.8 69.0 69.6 434.67 Thousand
07 Dec, 2023 70.5 71.0 68.6 69.1 1.58 Million
06 Dec, 2023 71.5 72.2 70.7 70.9 741.95 Thousand