Thye Ming Industrial Co., Ltd. (9927.TW)

TWD 70.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 70.7 71.6 69.2 71.5 747.08 Thousand
04 Dec, 2023 70.4 71.7 70.3 70.4 907.01 Thousand
01 Dec, 2023 71.6 72.3 70.0 70.2 1.25 Million
30 Nov, 2023 70.0 71.9 69.4 71.6 2.13 Million
29 Nov, 2023 68.6 71.3 68.5 69.6 1.79 Million
28 Nov, 2023 68.2 68.8 67.3 68.6 1.12 Million
27 Nov, 2023 68.5 69.8 68.0 68.0 1.43 Million
24 Nov, 2023 67.6 68.5 67.5 68.2 440.61 Thousand
23 Nov, 2023 68.2 68.9 67.3 67.6 872.59 Thousand
22 Nov, 2023 67.8 68.9 67.0 67.8 953.8 Thousand