Thye Ming Industrial Co., Ltd. (9927.TW)
TWD 70.8
(-2.21%)
TWD 70.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 70.6 | 71.0 | 70.0 | 70.9 | 256.87 Thousand |
| 26 Dec, 2023 | 70.0 | 70.3 | 69.6 | 70.3 | 163.04 Thousand |
| 25 Dec, 2023 | 71.0 | 71.0 | 69.7 | 69.8 | 389.39 Thousand |
| 22 Dec, 2023 | 70.1 | 71.0 | 70.1 | 70.4 | 301.9 Thousand |
| 21 Dec, 2023 | 70.2 | 70.9 | 69.9 | 70.1 | 414.59 Thousand |
| 20 Dec, 2023 | 69.6 | 71.4 | 69.6 | 71.2 | 446.47 Thousand |
| 19 Dec, 2023 | 70.9 | 70.9 | 68.6 | 69.1 | 816.4 Thousand |
| 18 Dec, 2023 | 70.8 | 71.7 | 70.4 | 70.7 | 438.77 Thousand |
| 15 Dec, 2023 | 71.3 | 72.0 | 70.8 | 70.8 | 380.05 Thousand |
| 14 Dec, 2023 | 70.9 | 72.2 | 70.5 | 71.2 | 915.05 Thousand |
PETRONET
5290
ADHI
QIGD
6770
TRDX