Thye Ming Industrial Co., Ltd. (9927.TW)

TWD 70.8

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 71.0 71.3 69.7 70.4 893.03 Thousand
12 Dec, 2023 74.9 74.9 71.0 71.0 2.85 Million
11 Dec, 2023 71.9 75.3 71.5 74.5 4.15 Million
08 Dec, 2023 69.8 69.8 69.0 69.6 434.67 Thousand
07 Dec, 2023 70.5 71.0 68.6 69.1 1.58 Million
06 Dec, 2023 71.5 72.2 70.7 70.9 741.95 Thousand
05 Dec, 2023 70.7 71.6 69.2 71.5 747.08 Thousand
04 Dec, 2023 70.4 71.7 70.3 70.4 907.01 Thousand
01 Dec, 2023 71.6 72.3 70.0 70.2 1.25 Million
30 Nov, 2023 70.0 71.9 69.4 71.6 2.13 Million