Thye Ming Industrial Co., Ltd. (9927.TW)

TWD 69.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 56.2 57.0 55.9 55.9 404.11 Thousand
20 Oct, 2023 58.2 58.6 56.6 56.9 579.32 Thousand
19 Oct, 2023 58.6 59.0 57.9 58.2 481.85 Thousand
18 Oct, 2023 58.5 59.3 57.9 58.8 2.31 Million
17 Oct, 2023 60.2 60.2 58.0 58.5 889.1 Thousand
16 Oct, 2023 59.0 60.0 59.0 59.8 889.49 Thousand
13 Oct, 2023 57.8 59.6 57.8 59.3 1.63 Million
12 Oct, 2023 56.4 58.5 56.2 58.5 1.25 Million
11 Oct, 2023 55.2 57.0 55.2 56.6 1.05 Million
06 Oct, 2023 55.0 55.3 54.8 55.0 243.9 Thousand