Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 121.5 | 123.0 | 121.0 | 122.0 | 412.08 Thousand |
| 28 Mar, 2024 | 122.0 | 123.0 | 121.5 | 121.5 | 343.31 Thousand |
| 27 Mar, 2024 | 123.0 | 124.0 | 122.0 | 122.0 | 385.58 Thousand |
| 26 Mar, 2024 | 124.0 | 125.0 | 120.5 | 122.0 | 1.13 Million |
| 25 Mar, 2024 | 120.5 | 125.5 | 120.0 | 123.5 | 1.59 Million |
| 22 Mar, 2024 | 120.0 | 120.5 | 119.0 | 119.0 | 733.52 Thousand |
| 21 Mar, 2024 | 119.0 | 121.0 | 119.0 | 121.0 | 564.64 Thousand |
| 20 Mar, 2024 | 118.5 | 119.5 | 118.5 | 118.5 | 471.73 Thousand |
| 19 Mar, 2024 | 119.5 | 119.5 | 118.5 | 118.5 | 689.24 Thousand |
| 18 Mar, 2024 | 121.5 | 122.0 | 118.5 | 119.0 | 766.01 Thousand |
TPP
4476
3081
3680
1734
GTK