Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 125.5 126.5 124.0 125.5 792.21 Thousand
15 Apr, 2024 125.0 127.5 124.5 125.5 789.7 Thousand
12 Apr, 2024 123.5 126.0 123.0 125.0 428.25 Thousand
11 Apr, 2024 124.0 125.5 123.5 124.5 328.23 Thousand
10 Apr, 2024 124.0 125.5 123.5 125.5 416.89 Thousand
09 Apr, 2024 124.0 125.0 123.0 124.0 284.28 Thousand
08 Apr, 2024 122.0 124.5 122.0 124.0 407.33 Thousand
03 Apr, 2024 122.5 123.5 121.5 122.5 335.71 Thousand
02 Apr, 2024 123.0 123.0 122.0 122.5 231.27 Thousand
01 Apr, 2024 123.5 125.0 123.0 123.0 375.96 Thousand