Tidehold Development Co., Ltd. (9902.TW)

TWD 15.75

(9.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 21.0 21.0 20.5 20.5 260.66 Thousand
02 Jun, 2025 21.0 21.15 20.45 20.45 105 Thousand
29 May, 2025 22.7 22.7 20.25 21.55 9.25 Million
28 May, 2025 22.9 23.45 22.2 22.45 17.08 Million
27 May, 2025 23.0 23.65 21.55 22.1 23.07 Million
26 May, 2025 20.25 21.5 19.65 21.5 9.15 Million
23 May, 2025 18.95 19.55 18.7 19.55 10.27 Million
22 May, 2025 16.25 17.8 16.25 17.8 1.54 Million
21 May, 2025 16.7 16.7 16.0 16.2 1.01 Million
20 May, 2025 17.8 18.1 16.65 16.65 3.25 Million