Tidehold Development Co., Ltd. (9902.TW)
TWD 15.75
(9.76%)
TWD 15.75
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16.25 | 17.8 | 16.25 | 17.8 | 1.54 Million |
| 21 May, 2025 | 16.7 | 16.7 | 16.0 | 16.2 | 1.01 Million |
| 20 May, 2025 | 17.8 | 18.1 | 16.65 | 16.65 | 3.25 Million |
| 19 May, 2025 | 17.25 | 18.2 | 16.7 | 17.45 | 7.01 Million |
| 16 May, 2025 | 15.15 | 16.55 | 15.15 | 16.55 | 927.13 Thousand |
| 15 May, 2025 | 15.65 | 15.65 | 15.05 | 15.05 | 223.78 Thousand |
| 14 May, 2025 | 14.9 | 15.6 | 14.9 | 15.4 | 298.37 Thousand |
| 13 May, 2025 | 15.2 | 15.2 | 14.85 | 14.9 | 224.66 Thousand |
| 12 May, 2025 | 15.1 | 15.25 | 15.0 | 15.15 | 137.7 Thousand |
| 09 May, 2025 | 15.4 | 15.45 | 14.95 | 15.0 | 401.29 Thousand |
GEGGL
GQG
CGXEF
SVTRF
CVW
603822