Tidehold Development Co., Ltd. (9902.TW)
TWD 13.1
(4.8%)
TWD 13.1
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 15.7 | 15.7 | 15.5 | 15.7 | 100.27 Thousand |
| 13 Mar, 2025 | 15.65 | 15.7 | 15.55 | 15.65 | 93.37 Thousand |
| 12 Mar, 2025 | 15.7 | 15.75 | 15.55 | 15.55 | 108.5 Thousand |
| 11 Mar, 2025 | 15.85 | 15.85 | 15.55 | 15.75 | 120.42 Thousand |
| 10 Mar, 2025 | 16.0 | 16.0 | 15.85 | 15.85 | 62.16 Thousand |
| 07 Mar, 2025 | 16.15 | 16.15 | 15.85 | 15.95 | 95.93 Thousand |
| 06 Mar, 2025 | 16.25 | 16.25 | 16.0 | 16.05 | 96.12 Thousand |
| 05 Mar, 2025 | 15.95 | 16.1 | 15.95 | 16.1 | 166.57 Thousand |
| 04 Mar, 2025 | 15.95 | 16.0 | 15.8 | 16.0 | 63.28 Thousand |
| 03 Mar, 2025 | 16.0 | 16.0 | 15.75 | 15.95 | 65.89 Thousand |
GEGGL
GQG
CGXEF
SVTRF
CVW
603822