Tidehold Development Co., Ltd. (9902.TW)
TWD 15.75
(9.76%)
TWD 15.75
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 15.1 | 15.25 | 15.0 | 15.15 | 137.7 Thousand |
| 09 May, 2025 | 15.4 | 15.45 | 14.95 | 15.0 | 401.29 Thousand |
| 08 May, 2025 | 15.5 | 15.6 | 15.25 | 15.3 | 417.45 Thousand |
| 07 May, 2025 | 15.1 | 15.7 | 14.95 | 15.5 | 941.71 Thousand |
| 06 May, 2025 | 15.65 | 16.15 | 14.95 | 15.0 | 2.03 Million |
| 05 May, 2025 | 15.55 | 15.75 | 15.45 | 15.75 | 1.34 Million |
| 02 May, 2025 | 13.25 | 14.35 | 13.1 | 14.35 | 942.54 Thousand |
| 01 May, 2025 | 13.2 | 13.2 | 13.05 | 13.05 | 32.91 Thousand |
| 30 Apr, 2025 | 13.2 | 13.2 | 13.05 | 13.05 | 34 Thousand |
| 29 Apr, 2025 | 12.9 | 13.2 | 12.9 | 13.2 | 68.32 Thousand |
GEGGL
GQG
CGXEF
SVTRF
CVW
603822