Digital China Holdings Limited (910861.TW)
TWD 5.35
(-9.93%)
TWD 5.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 46.48 Thousand |
| 02 Apr, 2025 | 5.91 | 5.94 | 5.9 | 5.94 | 11 Thousand |
| 01 Apr, 2025 | 5.91 | 6.02 | 5.91 | 6.02 | 3005.00 |
| 31 Mar, 2025 | 6.17 | 6.19 | 5.81 | 5.97 | 73.58 Thousand |
| 28 Mar, 2025 | 6.11 | 6.11 | 6.01 | 6.1 | 101 Thousand |
| 27 Mar, 2025 | 6.12 | 6.22 | 6.12 | 6.22 | 4283.00 |
| 26 Mar, 2025 | 6.19 | 6.39 | 6.18 | 6.2 | 22.5 Thousand |
| 25 Mar, 2025 | 6.27 | 6.3 | 6.16 | 6.24 | 15.95 Thousand |
| 24 Mar, 2025 | 6.24 | 6.24 | 6.19 | 6.22 | 70.32 Thousand |
| 21 Mar, 2025 | 6.37 | 6.41 | 6.22 | 6.28 | 97.25 Thousand |
RON
GRYRF
BWB
BCIC
4537
PSM