Digital China Holdings Limited (910861.TW)
TWD 5.15
(-0.19%)
TWD 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 2000.00 |
| 10 Jul, 2025 | 5.57 | 5.61 | 5.57 | 5.61 | 15.1 Thousand |
| 09 Jul, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 2000.00 |
| 08 Jul, 2025 | 5.5 | 5.5 | 5.48 | 5.48 | 2450.00 |
| 07 Jul, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 2100.00 |
| 04 Jul, 2025 | 5.45 | 5.61 | 5.45 | 5.61 | 24.83 Thousand |
| 03 Jul, 2025 | 5.7 | 5.7 | 5.51 | 5.56 | 188.5 Thousand |
| 02 Jul, 2025 | 6.07 | 6.07 | 5.78 | 5.78 | 72.46 Thousand |
| 01 Jul, 2025 | 5.9 | 6.0 | 5.9 | 5.91 | 9360.00 |
| 30 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
RON
GRYRF
BWB
BCIC
4537
PSM