Digital China Holdings Limited (910861.TW)
TWD 5.15
(-0.19%)
TWD 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.07 | 6.11 | 6.07 | 6.1 | 6203.00 |
| 12 Jun, 2025 | 6.18 | 6.19 | 6.12 | 6.18 | 63.48 Thousand |
| 11 Jun, 2025 | 6.15 | 6.3 | 6.14 | 6.2 | 40.26 Thousand |
| 10 Jun, 2025 | 6.09 | 6.12 | 5.99 | 6.11 | 71.68 Thousand |
| 09 Jun, 2025 | 6.08 | 6.1 | 5.89 | 5.89 | 76 Thousand |
| 06 Jun, 2025 | 5.99 | 6.1 | 5.91 | 5.91 | 51.11 Thousand |
| 05 Jun, 2025 | 5.93 | 5.93 | 5.86 | 5.9 | 31 Thousand |
| 04 Jun, 2025 | 5.95 | 6.1 | 5.85 | 5.99 | 20.45 Thousand |
| 03 Jun, 2025 | 5.8 | 6.1 | 5.8 | 5.94 | 73.13 Thousand |
| 02 Jun, 2025 | 6.11 | 6.12 | 5.9 | 5.94 | 109.32 Thousand |
RON
GRYRF
BWB
BCIC
4537
PSM