Digital China Holdings Limited (910861.TW)
TWD 5.15
(-0.19%)
TWD 5.15
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.94 | 5.96 | 5.9 | 5.9 | 29.53 Thousand |
| 26 Jun, 2025 | 5.95 | 6.01 | 5.91 | 5.93 | 36.06 Thousand |
| 25 Jun, 2025 | 6.0 | 6.0 | 5.94 | 5.94 | 37.69 Thousand |
| 24 Jun, 2025 | 6.0 | 6.05 | 5.96 | 5.96 | 15.1 Thousand |
| 23 Jun, 2025 | 5.87 | 5.98 | 5.87 | 5.98 | 15.2 Thousand |
| 20 Jun, 2025 | 6.06 | 6.08 | 6.05 | 6.06 | 209.11 Thousand |
| 19 Jun, 2025 | 6.18 | 6.18 | 6.06 | 6.06 | 12.89 Thousand |
| 18 Jun, 2025 | 6.24 | 6.24 | 6.18 | 6.18 | 22.29 Thousand |
| 17 Jun, 2025 | 6.09 | 6.42 | 6.09 | 6.24 | 39.14 Thousand |
| 16 Jun, 2025 | 6.1 | 6.13 | 6.09 | 6.09 | 40.74 Thousand |
RON
GRYRF
BWB
BCIC
4537
PSM