Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)
TWD 6.27
(-1.57%)
TWD 6.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.25 | 7.25 | 7.12 | 7.24 | 21.02 Million |
| 10 Mar, 2025 | 7.38 | 7.43 | 7.31 | 7.35 | 10.92 Million |
| 07 Mar, 2025 | 7.3 | 7.38 | 7.28 | 7.33 | 13.15 Million |
| 06 Mar, 2025 | 7.38 | 7.47 | 7.3 | 7.32 | 17.34 Million |
| 05 Mar, 2025 | 7.28 | 7.39 | 7.24 | 7.31 | 19.26 Million |
| 04 Mar, 2025 | 7.11 | 7.25 | 7.04 | 7.25 | 28.13 Million |
| 03 Mar, 2025 | 7.31 | 7.33 | 7.17 | 7.25 | 42.64 Million |
| 27 Feb, 2025 | 7.66 | 7.69 | 7.53 | 7.53 | 24.21 Million |
| 26 Feb, 2025 | 7.65 | 7.7 | 7.59 | 7.61 | 22.95 Million |
| 25 Feb, 2025 | 7.7 | 7.71 | 7.62 | 7.62 | 18.75 Million |
GIFT
9119
RM
7516
GRF
PSNY