Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)

TWD 6.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 7.67 7.76 7.36 7.4 72.77 Million
07 Feb, 2025 7.6 7.72 7.5 7.55 50.3 Million
06 Feb, 2025 7.9 7.91 7.7 7.7 39.06 Million
05 Feb, 2025 7.72 7.85 7.7 7.79 32.09 Million
04 Feb, 2025 7.84 8.0 7.63 7.63 49.41 Million
03 Feb, 2025 7.69 7.85 7.56 7.74 106.87 Million
22 Jan, 2025 8.42 8.55 8.35 8.4 54.63 Million
21 Jan, 2025 8.34 8.45 8.3 8.35 59.55 Million
20 Jan, 2025 7.93 8.45 7.93 8.33 81.17 Million
17 Jan, 2025 8.16 8.22 7.9 8.16 80.34 Million