Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)
TWD 6.27
(-1.57%)
TWD 6.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 7.72 Million |
| 09 Apr, 2025 | 4.87 | 5.4 | 4.86 | 4.86 | 77.02 Million |
| 08 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 11.03 Million |
| 07 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 2.95 Million |
| 02 Apr, 2025 | 6.68 | 6.69 | 6.56 | 6.65 | 12.79 Million |
| 01 Apr, 2025 | 6.58 | 6.72 | 6.58 | 6.66 | 21.87 Million |
| 31 Mar, 2025 | 6.51 | 6.77 | 6.4 | 6.45 | 49.22 Million |
| 28 Mar, 2025 | 7.42 | 7.42 | 7.05 | 7.05 | 35.42 Million |
| 27 Mar, 2025 | 7.42 | 7.46 | 7.37 | 7.39 | 10.76 Million |
| 26 Mar, 2025 | 7.43 | 7.52 | 7.37 | 7.46 | 14.12 Million |
GIFT
9119
RM
7516
GRF
PSNY