Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.76 | 6.78 | 6.66 | 6.73 | 452 Thousand |
| 06 Sep, 2024 | 6.84 | 6.86 | 6.73 | 6.77 | 221.77 Thousand |
| 05 Sep, 2024 | 6.84 | 6.98 | 6.7 | 6.77 | 549.67 Thousand |
| 04 Sep, 2024 | 7.0 | 7.0 | 6.79 | 6.83 | 651.95 Thousand |
| 03 Sep, 2024 | 7.08 | 7.08 | 7.05 | 7.06 | 651 Thousand |
| 02 Sep, 2024 | 7.1 | 7.12 | 7.04 | 7.06 | 150.43 Thousand |
| 01 Sep, 2024 | 7.1 | 7.12 | 7.04 | 7.06 | 150 Thousand |
| 30 Aug, 2024 | 7.08 | 7.13 | 7.06 | 7.08 | 215.68 Thousand |
| 29 Aug, 2024 | 7.07 | 7.08 | 7.05 | 7.08 | 215 Thousand |
| 28 Aug, 2024 | 7.05 | 7.08 | 7.01 | 7.07 | 206.61 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV