Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.03 | 7.09 | 7.0 | 7.05 | 206.01 Thousand |
| 26 Aug, 2024 | 7.05 | 7.07 | 7.03 | 7.03 | 160.1 Thousand |
| 25 Aug, 2024 | 7.05 | 7.07 | 7.03 | 7.03 | 155 Thousand |
| 23 Aug, 2024 | 7.03 | 7.08 | 7.03 | 7.03 | 235.29 Thousand |
| 22 Aug, 2024 | 7.05 | 7.1 | 6.99 | 7.02 | 237.74 Thousand |
| 21 Aug, 2024 | 7.12 | 7.13 | 7.04 | 7.05 | 767.96 Thousand |
| 20 Aug, 2024 | 7.28 | 7.31 | 7.18 | 7.26 | 1.08 Million |
| 19 Aug, 2024 | 7.09 | 7.29 | 7.05 | 7.2 | 1.56 Million |
| 18 Aug, 2024 | 7.09 | 7.29 | 7.05 | 7.2 | 1.56 Million |
| 16 Aug, 2024 | 6.84 | 7.18 | 6.81 | 7.0 | 1.21 Million |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV