Medtecs International Corporation Limited (9103.TW)

TWD 5.04

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6.68 6.84 6.68 6.76 1.2 Million
14 Aug, 2024 6.81 6.81 6.63 6.68 958 Thousand
13 Aug, 2024 6.68 6.73 6.53 6.68 672 Thousand
12 Aug, 2024 6.67 6.79 6.67 6.68 659.87 Thousand
11 Aug, 2024 6.67 6.79 6.67 6.68 659 Thousand
09 Aug, 2024 6.75 6.9 6.62 6.64 1.04 Million
08 Aug, 2024 6.7 6.75 6.59 6.65 825.02 Thousand
07 Aug, 2024 6.35 6.97 6.35 6.75 1.3 Million
06 Aug, 2024 6.42 6.65 6.1 6.34 1.27 Million
05 Aug, 2024 7.03 7.07 6.4 6.42 1.87 Million