Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.75 | 6.81 | 6.69 | 6.73 | 528.82 Thousand |
| 07 Oct, 2024 | 6.77 | 6.8 | 6.72 | 6.78 | 506.69 Thousand |
| 04 Oct, 2024 | 6.89 | 6.92 | 6.75 | 6.77 | 535.47 Thousand |
| 01 Oct, 2024 | 6.9 | 6.9 | 6.76 | 6.82 | 381.45 Thousand |
| 30 Sep, 2024 | 6.8 | 6.95 | 6.8 | 6.81 | 603.19 Thousand |
| 27 Sep, 2024 | 6.67 | 6.82 | 6.65 | 6.8 | 927.11 Thousand |
| 26 Sep, 2024 | 6.7 | 6.7 | 6.62 | 6.62 | 467.62 Thousand |
| 25 Sep, 2024 | 6.67 | 6.72 | 6.66 | 6.67 | 239.61 Thousand |
| 24 Sep, 2024 | 6.82 | 6.82 | 6.66 | 6.67 | 416.48 Thousand |
| 23 Sep, 2024 | 6.75 | 6.76 | 6.66 | 6.67 | 275.36 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV