Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.5 | 6.57 | 6.47 | 6.47 | 444.45 Thousand |
| 05 Nov, 2024 | 6.53 | 6.55 | 6.48 | 6.48 | 498 Thousand |
| 04 Nov, 2024 | 6.6 | 6.63 | 6.53 | 6.55 | 277.78 Thousand |
| 01 Nov, 2024 | 6.61 | 6.62 | 6.55 | 6.6 | 456.48 Thousand |
| 31 Oct, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 30 Oct, 2024 | 6.64 | 6.66 | 6.56 | 6.61 | 378.45 Thousand |
| 29 Oct, 2024 | 6.71 | 6.9 | 6.63 | 6.63 | 1.06 Million |
| 28 Oct, 2024 | 6.54 | 7.0 | 6.54 | 6.7 | 1.88 Million |
| 25 Oct, 2024 | 6.57 | 6.61 | 6.52 | 6.54 | 232.5 Thousand |
| 24 Oct, 2024 | 6.52 | 6.6 | 6.5 | 6.57 | 231.34 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV