Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.98 | 6.98 | 6.64 | 6.65 | 1.85 Million |
| 27 Dec, 2024 | 6.84 | 7.3 | 6.84 | 7.1 | 4.28 Million |
| 26 Dec, 2024 | 6.19 | 6.74 | 6.19 | 6.74 | 3.08 Million |
| 25 Dec, 2024 | 6.11 | 6.17 | 6.11 | 6.13 | 396.95 Thousand |
| 24 Dec, 2024 | 6.15 | 6.19 | 6.1 | 6.1 | 359.54 Thousand |
| 23 Dec, 2024 | 6.2 | 6.22 | 6.13 | 6.14 | 214.98 Thousand |
| 20 Dec, 2024 | 6.22 | 6.26 | 6.11 | 6.13 | 467.31 Thousand |
| 19 Dec, 2024 | 6.11 | 6.49 | 6.11 | 6.25 | 398 Thousand |
| 18 Dec, 2024 | 6.27 | 6.27 | 6.15 | 6.17 | 348.28 Thousand |
| 17 Dec, 2024 | 6.12 | 6.15 | 6.11 | 6.15 | 326.54 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV