Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.19 | 6.19 | 6.1 | 6.11 | 255 Thousand |
| 13 Dec, 2024 | 6.18 | 6.18 | 6.12 | 6.12 | 247.01 Thousand |
| 12 Dec, 2024 | 6.2 | 6.24 | 6.18 | 6.18 | 300.88 Thousand |
| 11 Dec, 2024 | 6.29 | 6.29 | 6.17 | 6.19 | 427.69 Thousand |
| 10 Dec, 2024 | 6.3 | 6.36 | 6.27 | 6.28 | 308.45 Thousand |
| 09 Dec, 2024 | 6.4 | 6.4 | 6.3 | 6.31 | 383.24 Thousand |
| 06 Dec, 2024 | 6.37 | 6.46 | 6.3 | 6.35 | 574.8 Thousand |
| 05 Dec, 2024 | 6.34 | 6.34 | 6.25 | 6.28 | 288.5 Thousand |
| 04 Dec, 2024 | 6.3 | 6.37 | 6.28 | 6.3 | 389.57 Thousand |
| 03 Dec, 2024 | 6.27 | 6.31 | 6.25 | 6.29 | 251.79 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV