Medtecs International Corporation Limited (9103.TW)
TWD 5.04
(-1.95%)
TWD 5.04
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.37 | 6.37 | 6.21 | 6.26 | 308.29 Thousand |
| 13 Jan, 2025 | 6.8 | 6.81 | 6.35 | 6.43 | 494.05 Thousand |
| 10 Jan, 2025 | 7.08 | 7.08 | 6.64 | 6.72 | 1.42 Million |
| 09 Jan, 2025 | 7.0 | 7.4 | 6.99 | 7.32 | 3.46 Million |
| 08 Jan, 2025 | 6.78 | 7.0 | 6.78 | 6.97 | 1.6 Million |
| 07 Jan, 2025 | 6.72 | 6.72 | 6.62 | 6.66 | 426.84 Thousand |
| 06 Jan, 2025 | 6.92 | 6.92 | 6.71 | 6.71 | 603.06 Thousand |
| 03 Jan, 2025 | 6.6 | 7.1 | 6.6 | 6.82 | 1.11 Million |
| 02 Jan, 2025 | 6.52 | 6.65 | 6.52 | 6.58 | 343.11 Thousand |
| 31 Dec, 2024 | 6.65 | 6.67 | 6.5 | 6.51 | 707.79 Thousand |
TDVXF
OKTA
MAXHEALTH
TORNTPOWER
OX2
MERCURYEV