Medtecs International Corporation Limited (9103.TW)

TWD 5.04

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 6.36 6.39 6.36 6.39 89.52 Thousand
05 Feb, 2025 6.6 6.6 6.33 6.35 255.05 Thousand
04 Feb, 2025 6.66 6.89 6.5 6.5 1.74 Million
03 Feb, 2025 6.48 6.5 6.3 6.45 315.73 Thousand
22 Jan, 2025 6.6 6.6 6.32 6.37 206.14 Thousand
21 Jan, 2025 6.27 6.31 6.2 6.24 159.23 Thousand
20 Jan, 2025 6.3 6.33 6.3 6.31 137.55 Thousand
17 Jan, 2025 6.58 6.58 6.28 6.3 198.33 Thousand
16 Jan, 2025 6.28 6.31 6.2 6.21 153.57 Thousand
15 Jan, 2025 6.24 6.34 6.24 6.27 125.7 Thousand