Jiyuan Packaging Holdings Limited (8488.TW)

TWD 14.3

(-3.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 17.65 17.65 17.6 17.6 3000.00
04 Oct, 2023 17.1 17.1 17.1 17.1 -
03 Oct, 2023 17.5 17.5 17.1 17.1 7000.00
02 Oct, 2023 16.8 17.25 16.8 17.25 7000.00
28 Sep, 2023 17.2 17.2 16.8 16.8 4000.00
27 Sep, 2023 16.75 16.75 16.75 16.75 2000.00
26 Sep, 2023 16.9 17.05 16.85 16.85 9000.00
25 Sep, 2023 17.1 17.1 17.1 17.1 1003.00
22 Sep, 2023 17.15 17.15 17.0 17.0 10 Thousand
21 Sep, 2023 17.65 17.65 17.25 17.25 9000.00