Jiyuan Packaging Holdings Limited (8488.TW)
TWD 11.7
(0.43%)
TWD 11.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 16.0 | 16.05 | 15.9 | 16.0 | 23.02 Thousand |
| 06 Mar, 2024 | 15.95 | 16.0 | 15.95 | 16.0 | 11 Thousand |
| 05 Mar, 2024 | 16.05 | 16.05 | 15.95 | 15.95 | 22.14 Thousand |
| 04 Mar, 2024 | 16.1 | 16.15 | 16.0 | 16.1 | 16.1 Thousand |
| 01 Mar, 2024 | 16.05 | 16.15 | 16.05 | 16.1 | 9454.00 |
| 29 Feb, 2024 | 16.05 | 16.1 | 16.05 | 16.05 | 7007.00 |
| 27 Feb, 2024 | 16.1 | 16.15 | 16.1 | 16.15 | 30.85 Thousand |
| 26 Feb, 2024 | 16.2 | 16.2 | 16.05 | 16.05 | 31.56 Thousand |
| 23 Feb, 2024 | 16.3 | 16.45 | 16.2 | 16.25 | 14.39 Thousand |
| 22 Feb, 2024 | 16.55 | 16.55 | 16.2 | 16.35 | 35.09 Thousand |
LMTI
3184
GFM
6061
4298
UIE