Jiyuan Packaging Holdings Limited (8488.TW)
TWD 11.7
(0.43%)
TWD 11.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 16.1 | 16.1 | 16.0 | 16.0 | 15.6 Thousand |
| 20 Mar, 2024 | 16.15 | 16.2 | 16.1 | 16.1 | 16.27 Thousand |
| 19 Mar, 2024 | 16.15 | 16.2 | 16.05 | 16.1 | 14 Thousand |
| 18 Mar, 2024 | 16.3 | 16.55 | 16.25 | 16.25 | 234.2 Thousand |
| 15 Mar, 2024 | 16.3 | 17.45 | 16.3 | 16.3 | 249.42 Thousand |
| 14 Mar, 2024 | 16.05 | 16.15 | 15.8 | 15.95 | 429.06 Thousand |
| 13 Mar, 2024 | 16.05 | 16.1 | 15.75 | 15.75 | 53.06 Thousand |
| 12 Mar, 2024 | 15.8 | 16.3 | 15.8 | 16.05 | 95 Thousand |
| 11 Mar, 2024 | 15.85 | 15.85 | 15.8 | 15.8 | 25 Thousand |
| 08 Mar, 2024 | 15.95 | 16.0 | 15.9 | 15.9 | 16.07 Thousand |
LMTI
3184
GFM
6061
4298
UIE