Jiyuan Packaging Holdings Limited (8488.TW)

TWD 14.3

(-3.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.4 18.4 18.4 18.4 7000.00
20 Oct, 2023 17.65 18.8 17.65 18.4 38 Thousand
19 Oct, 2023 17.8 17.9 17.8 17.85 16 Thousand
18 Oct, 2023 17.75 17.8 17.75 17.8 4000.00
17 Oct, 2023 17.4 17.8 17.4 17.8 7000.00
16 Oct, 2023 17.3 17.4 17.3 17.4 5000.00
13 Oct, 2023 17.4 17.4 17.4 17.4 1000.00
12 Oct, 2023 17.4 17.45 17.4 17.4 6000.00
11 Oct, 2023 17.6 17.6 17.6 17.6 1000.00
06 Oct, 2023 17.75 17.75 17.5 17.5 2000.00