Jiyuan Packaging Holdings Limited (8488.TW)
TWD 11.7
(0.43%)
TWD 11.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 17.0 | 17.5 | 16.95 | 17.05 | 338.39 Thousand |
| 03 Apr, 2024 | 16.85 | 16.85 | 16.8 | 16.8 | 35.1 Thousand |
| 02 Apr, 2024 | 16.5 | 17.05 | 16.5 | 16.85 | 104.15 Thousand |
| 01 Apr, 2024 | 16.3 | 16.95 | 16.3 | 16.5 | 76 Thousand |
| 29 Mar, 2024 | 16.25 | 16.25 | 16.2 | 16.2 | 304.17 Thousand |
| 28 Mar, 2024 | 16.05 | 16.3 | 16.05 | 16.2 | 23 Thousand |
| 27 Mar, 2024 | 16.15 | 16.15 | 16.05 | 16.05 | 22 Thousand |
| 26 Mar, 2024 | 16.1 | 16.2 | 16.0 | 16.15 | 34 Thousand |
| 25 Mar, 2024 | 15.95 | 16.1 | 15.95 | 16.0 | 17 Thousand |
| 22 Mar, 2024 | 16.25 | 16.25 | 16.0 | 16.05 | 10.59 Thousand |
LMTI
3184
GFM
6061
4298
UIE