Jiyuan Packaging Holdings Limited (8488.TW)

TWD 14.3

(-3.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.63 18.73 18.23 18.53 28.11 Thousand
01 Dec, 2023 18.28 18.33 18.28 18.28 14.05 Thousand
30 Nov, 2023 18.33 18.33 17.93 18.23 23.18 Thousand
29 Nov, 2023 18.03 18.03 17.83 17.88 13.04 Thousand
28 Nov, 2023 18.15 18.2 17.5 17.95 35 Thousand
27 Nov, 2023 17.8 17.8 17.75 17.75 6000.00
24 Nov, 2023 18.3 18.3 17.85 18.25 4000.00
23 Nov, 2023 18.1 18.2 18.1 18.2 7000.00
22 Nov, 2023 18.1 18.1 18.05 18.1 5000.00
21 Nov, 2023 17.4 18.25 17.4 18.05 20 Thousand