Jiyuan Packaging Holdings Limited (8488.TW)
TWD 11.7
(0.43%)
TWD 11.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 16.0 | 16.1 | 15.95 | 16.1 | 13.16 Thousand |
| 04 Jun, 2024 | 16.2 | 16.2 | 16.1 | 16.15 | 73.6 Thousand |
| 03 Jun, 2024 | 17.1 | 17.1 | 16.0 | 16.1 | 78.1 Thousand |
| 31 May, 2024 | 15.95 | 16.15 | 15.9 | 15.9 | 37 Thousand |
| 30 May, 2024 | 16.3 | 16.3 | 15.9 | 15.9 | 22.6 Thousand |
| 29 May, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 1000.00 |
| 28 May, 2024 | 15.6 | 16.5 | 15.6 | 15.95 | 19 Thousand |
| 27 May, 2024 | 15.55 | 15.55 | 15.5 | 15.55 | 10.8 Thousand |
| 24 May, 2024 | 15.6 | 15.6 | 15.5 | 15.55 | 32 Thousand |
| 23 May, 2024 | 15.9 | 15.95 | 15.4 | 15.7 | 54 Thousand |
LMTI
3184
GFM
6061
4298
UIE