Jiyuan Packaging Holdings Limited (8488.TW)

TWD 14.3

(-3.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 17.45 17.45 17.1 17.15 8445.00
29 Dec, 2023 17.5 17.6 17.45 17.45 7340.00
28 Dec, 2023 17.45 17.55 17.2 17.5 36.22 Thousand
27 Dec, 2023 17.4 17.5 17.3 17.45 28.02 Thousand
26 Dec, 2023 17.35 17.4 17.25 17.4 27.01 Thousand
25 Dec, 2023 17.35 17.35 17.35 17.35 7000.00
22 Dec, 2023 17.2 17.35 17.0 17.35 24.49 Thousand
21 Dec, 2023 17.2 17.3 16.65 17.2 43 Thousand
20 Dec, 2023 16.8 17.25 16.65 16.9 38.5 Thousand
19 Dec, 2023 17.98 17.98 16.24 16.44 340.13 Thousand