Jiyuan Packaging Holdings Limited (8488.TW)
TWD 11.7
(0.43%)
TWD 11.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 16.15 | 16.2 | 16.15 | 16.2 | 6009.00 |
| 20 May, 2024 | 15.95 | 16.15 | 15.95 | 16.15 | 12 Thousand |
| 17 May, 2024 | 16.4 | 16.45 | 15.9 | 16.0 | 61.17 Thousand |
| 16 May, 2024 | 16.2 | 16.5 | 15.9 | 16.45 | 51.04 Thousand |
| 15 May, 2024 | 16.0 | 16.05 | 15.95 | 15.95 | 27.25 Thousand |
| 14 May, 2024 | 16.05 | 16.1 | 16.0 | 16.0 | 23 Thousand |
| 13 May, 2024 | 16.1 | 16.1 | 16.0 | 16.05 | 17.01 Thousand |
| 10 May, 2024 | 16.05 | 16.4 | 16.0 | 16.1 | 35.08 Thousand |
| 09 May, 2024 | 16.25 | 16.25 | 16.0 | 16.0 | 45 Thousand |
| 08 May, 2024 | 16.35 | 16.35 | 16.1 | 16.25 | 24.03 Thousand |
LMTI
3184
GFM
6061
4298
UIE