Jiyuan Packaging Holdings Limited (8488.TW)

TWD 14.3

(-3.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 18.18 18.23 17.98 17.98 36.19 Thousand
15 Dec, 2023 18.28 18.28 17.93 17.98 28.42 Thousand
14 Dec, 2023 18.38 18.43 17.93 18.18 19.14 Thousand
13 Dec, 2023 17.83 17.88 17.83 17.88 5019.00
12 Dec, 2023 18.13 18.13 17.73 17.88 32.28 Thousand
11 Dec, 2023 18.13 18.18 17.98 18.18 14.05 Thousand
08 Dec, 2023 18.18 18.18 18.03 18.03 9221.00
07 Dec, 2023 18.53 18.53 17.73 18.18 44.32 Thousand
06 Dec, 2023 18.53 18.63 17.93 18.53 40.36 Thousand
05 Dec, 2023 18.63 18.63 17.98 18.53 13.29 Thousand