Jiyuan Packaging Holdings Limited (8488.TW)
TWD 11.7
(0.43%)
TWD 11.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 16.3 | 16.6 | 16.25 | 16.25 | 99.09 Thousand |
| 04 Jul, 2024 | 16.1 | 16.3 | 16.1 | 16.1 | 33.18 Thousand |
| 03 Jul, 2024 | 16.0 | 16.25 | 16.0 | 16.15 | 46 Thousand |
| 02 Jul, 2024 | 15.95 | 16.1 | 15.95 | 16.0 | 34.34 Thousand |
| 01 Jul, 2024 | 16.25 | 16.25 | 16.15 | 16.15 | 19.43 Thousand |
| 28 Jun, 2024 | 16.2 | 16.3 | 15.95 | 16.1 | 97.54 Thousand |
| 27 Jun, 2024 | 16.0 | 16.45 | 16.0 | 16.2 | 48.33 Thousand |
| 26 Jun, 2024 | 16.2 | 16.25 | 16.1 | 16.1 | 27.14 Thousand |
| 25 Jun, 2024 | 16.2 | 16.25 | 16.05 | 16.1 | 36 Thousand |
| 24 Jun, 2024 | 16.05 | 16.05 | 15.7 | 16.0 | 17.19 Thousand |
LMTI
3184
GFM
6061
4298
UIE