TWD 14.3
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 15.95 | 16.0 | 15.9 | 15.9 | 16.07 Thousand |
07 Mar, 2024 | 16.0 | 16.05 | 15.9 | 16.0 | 23.02 Thousand |
06 Mar, 2024 | 15.95 | 16.0 | 15.95 | 16.0 | 11 Thousand |
05 Mar, 2024 | 16.05 | 16.05 | 15.95 | 15.95 | 22.14 Thousand |
04 Mar, 2024 | 16.1 | 16.15 | 16.0 | 16.1 | 16.1 Thousand |
01 Mar, 2024 | 16.05 | 16.15 | 16.05 | 16.1 | 9454.00 |
29 Feb, 2024 | 16.05 | 16.1 | 16.05 | 16.05 | 7007.00 |
27 Feb, 2024 | 16.1 | 16.15 | 16.1 | 16.15 | 30.85 Thousand |
26 Feb, 2024 | 16.2 | 16.2 | 16.05 | 16.05 | 31.56 Thousand |
23 Feb, 2024 | 16.3 | 16.45 | 16.2 | 16.25 | 14.39 Thousand |
LMTI
3184
GFM
6061
4298
UIE