Jiyuan Packaging Holdings Limited (8488.TW)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16.75 16.75 16.75 16.75 2000.00
26 Sep, 2023 16.9 17.05 16.85 16.85 9000.00
25 Sep, 2023 17.1 17.1 17.1 17.1 1003.00
22 Sep, 2023 17.15 17.15 17.0 17.0 10 Thousand
21 Sep, 2023 17.65 17.65 17.25 17.25 9000.00
20 Sep, 2023 17.45 17.95 17.4 17.65 23 Thousand
19 Sep, 2023 17.25 17.25 16.7 16.7 12 Thousand
18 Sep, 2023 17.2 17.25 17.2 17.25 3000.00
15 Sep, 2023 17.2 17.25 17.2 17.2 9000.00
14 Sep, 2023 17.25 17.25 17.2 17.2 7000.00