Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 369.49 376.43 369.49 373.95 456.41 Thousand
24 Oct, 2023 361.55 369.49 358.58 369.49 633.78 Thousand
23 Oct, 2023 360.56 368.99 360.07 360.07 629.71 Thousand
20 Oct, 2023 372.96 372.96 364.03 366.02 987.67 Thousand
19 Oct, 2023 388.34 390.32 372.96 375.44 1.39 Million
18 Oct, 2023 388.83 395.78 381.89 388.83 1.29 Million
17 Oct, 2023 395.28 401.73 386.85 387.34 1.25 Million
16 Oct, 2023 400.24 400.24 389.82 390.32 1.4 Million
13 Oct, 2023 406.69 424.54 402.22 402.72 5.59 Million
12 Oct, 2023 393.79 405.2 384.86 405.2 3.94 Million