Alexander Marine Co., Ltd. (8478.TW)
TWD 140.5
(-2.09%)
TWD 140.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 150.5 | 150.5 | 148.5 | 148.5 | 5174.00 |
| 05 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 5210.00 |
| 04 Jun, 2025 | 150.5 | 150.5 | 149.5 | 149.5 | 3091.00 |
| 03 Jun, 2025 | 150.0 | 150.0 | 148.5 | 149.5 | 15.08 Thousand |
| 02 Jun, 2025 | 154.0 | 154.0 | 149.0 | 150.0 | 21 Thousand |
| 29 May, 2025 | 156.0 | 157.0 | 154.5 | 155.0 | 46.63 Thousand |
| 28 May, 2025 | 157.5 | 158.0 | 152.5 | 154.5 | 58.47 Thousand |
| 27 May, 2025 | 155.0 | 158.0 | 155.0 | 156.0 | 54.89 Thousand |
| 26 May, 2025 | 157.0 | 157.5 | 155.5 | 157.0 | 66.07 Thousand |
| 23 May, 2025 | 158.5 | 159.5 | 157.5 | 158.0 | 45.82 Thousand |
0291
002262
VOLTAMP
DOMIK
8163
5906