Alexander Marine Co., Ltd. (8478.TW)
TWD 140.5
(-2.09%)
TWD 140.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 161.0 | 161.0 | 156.5 | 157.5 | 87.01 Thousand |
| 19 May, 2025 | 162.5 | 162.5 | 157.5 | 158.5 | 145.72 Thousand |
| 16 May, 2025 | 158.5 | 163.0 | 158.0 | 163.0 | 199.2 Thousand |
| 15 May, 2025 | 161.5 | 163.0 | 157.0 | 157.0 | 168.42 Thousand |
| 14 May, 2025 | 154.5 | 159.5 | 154.5 | 159.5 | 181.56 Thousand |
| 13 May, 2025 | 158.0 | 158.5 | 154.0 | 154.5 | 222.19 Thousand |
| 12 May, 2025 | 154.0 | 159.0 | 153.5 | 157.0 | 330.91 Thousand |
| 09 May, 2025 | 151.0 | 151.0 | 145.5 | 148.5 | 131.33 Thousand |
| 08 May, 2025 | 143.0 | 150.0 | 142.0 | 149.0 | 301.51 Thousand |
| 07 May, 2025 | 144.0 | 144.0 | 141.0 | 142.0 | 62.01 Thousand |
0291
002262
VOLTAMP
DOMIK
8163
5906