Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 395.78 396.77 381.89 381.89 2.34 Million
23 Nov, 2023 369.49 402.72 368.0 401.73 4.77 Million
22 Nov, 2023 372.47 376.93 366.51 366.51 477.94 Thousand
21 Nov, 2023 375.44 377.92 371.97 371.97 413.04 Thousand
20 Nov, 2023 377.92 378.42 371.97 371.97 434.67 Thousand
17 Nov, 2023 373.95 379.41 371.47 373.95 513.81 Thousand
16 Nov, 2023 374.95 380.4 370.98 371.47 635.31 Thousand
15 Nov, 2023 365.52 377.43 365.52 375.94 1.36 Million
14 Nov, 2023 359.07 375.44 359.07 362.05 748.5 Thousand
13 Nov, 2023 366.02 366.02 359.07 362.05 426.11 Thousand