Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 376.93 387.84 376.93 383.87 1.05 Million
28 Sep, 2023 379.41 382.38 372.47 372.96 963.01 Thousand
27 Sep, 2023 365.03 378.91 365.03 378.91 1.07 Million
26 Sep, 2023 379.41 380.9 364.53 365.03 1.17 Million
25 Sep, 2023 367.01 377.92 365.03 373.95 1.07 Million
22 Sep, 2023 353.62 369.49 350.15 369.49 1.31 Million
21 Sep, 2023 361.55 361.55 353.62 355.11 1.06 Million
20 Sep, 2023 368.99 370.98 357.59 362.05 1.96 Million
19 Sep, 2023 375.94 395.78 370.98 371.97 3.93 Million
18 Sep, 2023 374.45 376.93 367.01 367.01 472.81 Thousand