M.J. International Co., Ltd. (8466.TW)

TWD 29.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 49.25 50.1 47.6 48.8 33.44 Thousand
15 Apr, 2024 49.2 49.45 48.8 49.25 20.21 Thousand
12 Apr, 2024 49.95 49.95 48.7 49.25 45.12 Thousand
11 Apr, 2024 49.75 49.75 48.7 49.2 22 Thousand
10 Apr, 2024 49.15 49.95 48.8 48.8 127.22 Thousand
09 Apr, 2024 49.9 50.6 49.0 49.0 232.7 Thousand
08 Apr, 2024 48.2 50.5 47.4 49.6 272.04 Thousand
03 Apr, 2024 47.35 47.4 46.0 47.35 266 Thousand
02 Apr, 2024 45.6 46.85 45.6 46.3 55 Thousand
01 Apr, 2024 45.75 46.0 44.9 45.75 52 Thousand