M.J. International Co., Ltd. (8466.TW)
TWD 29.0
(-4.45%)
TWD 29.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 56.0 | 56.0 | 55.2 | 55.7 | 30.03 Thousand |
| 14 May, 2024 | 55.3 | 56.3 | 54.0 | 55.8 | 63.05 Thousand |
| 13 May, 2024 | 56.8 | 56.9 | 54.8 | 55.6 | 71.08 Thousand |
| 10 May, 2024 | 54.9 | 55.2 | 54.0 | 55.1 | 48.63 Thousand |
| 09 May, 2024 | 55.7 | 55.7 | 53.1 | 54.3 | 63.17 Thousand |
| 08 May, 2024 | 55.9 | 55.9 | 54.0 | 55.4 | 176.15 Thousand |
| 07 May, 2024 | 57.9 | 57.9 | 55.6 | 56.5 | 101.06 Thousand |
| 06 May, 2024 | 57.8 | 59.1 | 56.4 | 56.5 | 219.33 Thousand |
| 03 May, 2024 | 57.8 | 58.2 | 57.0 | 57.9 | 108.04 Thousand |
| 02 May, 2024 | 57.4 | 58.8 | 56.4 | 57.8 | 247.11 Thousand |
3461
4388
002536
002983
600570
002633