M.J. International Co., Ltd. (8466.TW)
TWD 29.0
(-4.45%)
TWD 29.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 61.4 | 62.3 | 60.5 | 60.7 | 171.36 Thousand |
| 11 Jun, 2024 | 59.1 | 61.8 | 58.8 | 61.4 | 231.42 Thousand |
| 07 Jun, 2024 | 56.0 | 60.2 | 55.8 | 60.0 | 321.21 Thousand |
| 06 Jun, 2024 | 56.0 | 56.8 | 56.0 | 56.5 | 44 Thousand |
| 05 Jun, 2024 | 56.5 | 57.1 | 56.0 | 56.6 | 25 Thousand |
| 04 Jun, 2024 | 56.9 | 57.5 | 55.9 | 56.8 | 55 Thousand |
| 03 Jun, 2024 | 56.1 | 57.6 | 56.1 | 56.9 | 98 Thousand |
| 31 May, 2024 | 56.1 | 57.4 | 56.0 | 57.4 | 46 Thousand |
| 30 May, 2024 | 56.8 | 57.0 | 56.0 | 56.0 | 21 Thousand |
| 29 May, 2024 | 56.9 | 56.9 | 56.1 | 56.7 | 25 Thousand |
3461
4388
002536
002983
600570
002633