M.J. International Co., Ltd. (8466.TW)
TWD 29.0
(-4.45%)
TWD 29.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 62.6 | 63.0 | 61.7 | 61.7 | 81.02 Thousand |
| 26 Jun, 2024 | 62.5 | 63.2 | 61.7 | 62.6 | 225.38 Thousand |
| 25 Jun, 2024 | 63.8 | 63.9 | 62.3 | 62.5 | 126.01 Thousand |
| 24 Jun, 2024 | 63.8 | 64.4 | 63.0 | 63.1 | 206.21 Thousand |
| 21 Jun, 2024 | 63.3 | 64.0 | 62.7 | 63.3 | 137 Thousand |
| 20 Jun, 2024 | 62.9 | 63.9 | 62.6 | 63.3 | 55 Thousand |
| 19 Jun, 2024 | 64.5 | 64.5 | 62.5 | 62.5 | 145.07 Thousand |
| 18 Jun, 2024 | 63.5 | 65.0 | 62.2 | 63.3 | 292.01 Thousand |
| 17 Jun, 2024 | 64.8 | 65.0 | 63.3 | 63.4 | 140 Thousand |
| 14 Jun, 2024 | 66.2 | 67.2 | 65.0 | 65.0 | 605.55 Thousand |
3461
4388
002536
002983
600570
002633