M.J. International Co., Ltd. (8466.TW)

TWD 29.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 45.75 46.0 44.9 45.75 52 Thousand
29 Mar, 2024 46.35 46.35 45.95 45.95 5000.00
28 Mar, 2024 46.4 47.4 45.5 45.85 87 Thousand
27 Mar, 2024 46.1 47.5 46.1 47.5 6000.00
26 Mar, 2024 46.25 46.8 46.25 46.45 11 Thousand
25 Mar, 2024 46.0 46.5 46.0 46.35 6000.00
22 Mar, 2024 46.5 46.5 44.7 46.0 45.37 Thousand
21 Mar, 2024 46.85 46.85 45.0 45.0 73 Thousand
20 Mar, 2024 46.1 47.25 46.1 46.5 48.02 Thousand
19 Mar, 2024 46.7 47.0 46.7 47.0 33.04 Thousand