TWD 29.0
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 58.7 | 59.7 | 58.0 | 58.5 | 228.1 Thousand |
01 Sep, 2024 | 58.7 | 59.7 | 58.0 | 58.5 | 161 Thousand |
30 Aug, 2024 | 56.5 | 58.2 | 56.5 | 58.0 | 341.49 Thousand |
29 Aug, 2024 | 57.6 | 58.3 | 56.5 | 56.5 | 341 Thousand |
28 Aug, 2024 | 58.4 | 59.4 | 56.8 | 57.3 | 283 Thousand |
27 Aug, 2024 | 59.5 | 59.8 | 58.0 | 58.2 | 214 Thousand |
26 Aug, 2024 | 60.0 | 60.3 | 59.6 | 60.0 | 194 Thousand |
25 Aug, 2024 | 60.0 | 60.3 | 59.6 | 60.0 | 111 Thousand |
23 Aug, 2024 | 61.4 | 61.7 | 58.7 | 60.0 | 464.17 Thousand |
22 Aug, 2024 | 60.1 | 61.2 | 59.7 | 60.9 | 463.09 Thousand |
3461
4388
002536
002983
600570
002633