M.J. International Co., Ltd. (8466.TW)

TWD 29.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 58.7 59.7 58.0 58.5 228.1 Thousand
01 Sep, 2024 58.7 59.7 58.0 58.5 161 Thousand
30 Aug, 2024 56.5 58.2 56.5 58.0 341.49 Thousand
29 Aug, 2024 57.6 58.3 56.5 56.5 341 Thousand
28 Aug, 2024 58.4 59.4 56.8 57.3 283 Thousand
27 Aug, 2024 59.5 59.8 58.0 58.2 214 Thousand
26 Aug, 2024 60.0 60.3 59.6 60.0 194 Thousand
25 Aug, 2024 60.0 60.3 59.6 60.0 111 Thousand
23 Aug, 2024 61.4 61.7 58.7 60.0 464.17 Thousand
22 Aug, 2024 60.1 61.2 59.7 60.9 463.09 Thousand