M.J. International Co., Ltd. (8466.TW)
TWD 29.0
(-4.45%)
TWD 29.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 60.5 | 61.0 | 59.9 | 60.2 | 253 Thousand |
| 20 Aug, 2024 | 61.8 | 61.8 | 60.6 | 60.8 | 250.31 Thousand |
| 19 Aug, 2024 | 61.9 | 62.4 | 60.7 | 61.5 | 284.06 Thousand |
| 18 Aug, 2024 | 61.9 | 62.4 | 60.7 | 61.5 | 284 Thousand |
| 16 Aug, 2024 | 61.0 | 62.0 | 60.2 | 62.0 | 554.02 Thousand |
| 15 Aug, 2024 | 58.8 | 62.5 | 58.8 | 60.9 | 588.04 Thousand |
| 14 Aug, 2024 | 57.8 | 59.9 | 57.8 | 58.7 | 587.04 Thousand |
| 13 Aug, 2024 | 58.2 | 58.6 | 57.6 | 57.9 | 147.05 Thousand |
| 12 Aug, 2024 | 59.3 | 59.3 | 57.9 | 58.2 | 96.1 Thousand |
| 11 Aug, 2024 | 59.3 | 59.3 | 57.9 | 58.2 | 96 Thousand |
3461
4388
002536
002983
600570
002633