M.J. International Co., Ltd. (8466.TW)

TWD 29.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 59.2 59.4 58.1 58.1 242.08 Thousand
26 Sep, 2024 59.5 60.8 59.0 59.1 197.43 Thousand
25 Sep, 2024 61.2 61.4 59.1 59.8 342.84 Thousand
24 Sep, 2024 62.8 63.2 59.6 60.8 670.62 Thousand
23 Sep, 2024 65.4 65.7 62.7 62.8 444.81 Thousand
20 Sep, 2024 67.1 68.0 62.4 64.3 2.68 Million
19 Sep, 2024 61.0 64.7 60.6 64.7 1.69 Million
18 Sep, 2024 59.6 59.9 58.8 58.9 40.54 Thousand
16 Sep, 2024 59.3 59.9 59.2 59.6 107.42 Thousand
15 Sep, 2024 59.3 59.3 59.3 59.3 5000.00