M.J. International Co., Ltd. (8466.TW)
TWD 29.0
(-4.45%)
TWD 29.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 56.0 | 56.5 | 55.6 | 56.1 | 132.86 Thousand |
| 15 Oct, 2024 | 57.4 | 57.7 | 56.1 | 56.1 | 198.25 Thousand |
| 14 Oct, 2024 | 56.9 | 57.5 | 56.1 | 57.5 | 205.63 Thousand |
| 11 Oct, 2024 | 59.5 | 59.6 | 56.6 | 56.9 | 221.6 Thousand |
| 09 Oct, 2024 | 60.6 | 60.8 | 58.1 | 59.1 | 352.65 Thousand |
| 08 Oct, 2024 | 61.7 | 61.7 | 60.1 | 60.4 | 234.98 Thousand |
| 07 Oct, 2024 | 60.5 | 61.9 | 60.1 | 61.7 | 587.8 Thousand |
| 04 Oct, 2024 | 58.2 | 60.3 | 58.2 | 59.8 | 353.13 Thousand |
| 01 Oct, 2024 | 58.2 | 60.3 | 58.2 | 58.2 | 447.24 Thousand |
| 30 Sep, 2024 | 57.9 | 59.3 | 57.9 | 58.6 | 121.91 Thousand |
3461
4388
002536
002983
600570
002633