Power Wind Health Industry Incorporated (8462.TW)
TWD 112.5
(0.45%)
TWD 112.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 119.0 | 119.0 | 116.5 | 117.0 | 36.99 Thousand |
| 24 Jun, 2024 | 118.0 | 118.0 | 116.5 | 117.5 | 38.79 Thousand |
| 21 Jun, 2024 | 117.5 | 118.5 | 117.5 | 118.0 | 24.92 Thousand |
| 20 Jun, 2024 | 119.0 | 119.0 | 117.0 | 117.5 | 82.02 Thousand |
| 19 Jun, 2024 | 118.5 | 120.0 | 118.0 | 119.0 | 42.49 Thousand |
| 18 Jun, 2024 | 120.0 | 120.0 | 118.5 | 118.5 | 49.43 Thousand |
| 17 Jun, 2024 | 119.5 | 120.0 | 119.5 | 120.0 | 17.39 Thousand |
| 14 Jun, 2024 | 119.5 | 122.5 | 118.5 | 119.5 | 71.99 Thousand |
| 13 Jun, 2024 | 119.5 | 123.0 | 119.0 | 119.5 | 57.11 Thousand |
| 12 Jun, 2024 | 123.5 | 124.0 | 121.0 | 121.0 | 52.34 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL