Power Wind Health Industry Incorporated (8462.TW)
TWD 112.5
(0.45%)
TWD 112.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 116.0 | 117.5 | 115.5 | 116.0 | 43.13 Thousand |
| 08 Jul, 2024 | 117.0 | 117.0 | 115.5 | 116.0 | 57.03 Thousand |
| 05 Jul, 2024 | 117.0 | 118.0 | 116.5 | 117.0 | 80.28 Thousand |
| 04 Jul, 2024 | 117.5 | 118.5 | 117.5 | 118.0 | 78.42 Thousand |
| 03 Jul, 2024 | 118.0 | 119.0 | 117.0 | 117.5 | 57.68 Thousand |
| 02 Jul, 2024 | 117.5 | 118.0 | 117.0 | 117.0 | 55.08 Thousand |
| 01 Jul, 2024 | 117.0 | 120.5 | 116.5 | 118.0 | 73.58 Thousand |
| 28 Jun, 2024 | 117.5 | 118.5 | 116.5 | 117.5 | 33.44 Thousand |
| 27 Jun, 2024 | 116.5 | 119.0 | 116.5 | 117.0 | 38.99 Thousand |
| 26 Jun, 2024 | 117.5 | 118.0 | 117.0 | 117.0 | 55.87 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL