Amia Co.,Ltd (8438.TW)

TWD 30.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 27.45 27.65 27.45 27.45 17 Thousand
02 Apr, 2024 27.75 27.95 27.45 27.45 43 Thousand
01 Apr, 2024 27.9 28.2 27.4 27.8 49 Thousand
29 Mar, 2024 28.4 28.6 27.2 27.95 137 Thousand
28 Mar, 2024 28.3 28.65 28.3 28.4 56 Thousand
27 Mar, 2024 28.1 28.75 27.8 28.3 119 Thousand
26 Mar, 2024 27.95 28.5 27.75 28.1 124 Thousand
25 Mar, 2024 27.3 27.95 27.2 27.95 92.5 Thousand
22 Mar, 2024 27.7 27.7 27.25 27.3 65.07 Thousand
21 Mar, 2024 27.45 28.15 27.45 27.7 70 Thousand